BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,425 Value ($000) $7,694 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,368 Value ($000) $7,920 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,210 Value ($000) $5,574 Avg Close $4749.08 Range $4256.54 - $5243.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,425	$7,694	$5563.60	$5319.77 - $5818.24
Q2 2025	1,368	$7,920	$5094.53	$4074.35 - $5777.99
Q1 2025	1,210	$5,574	$4749.08	$4256.54 - $5243.04