BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266 Value ($000) $1,540 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 281 Value ($000) $1,295 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 286 Value ($000) $1,421 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 333 Value ($000) $1,403 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 366 Value ($000) $1,450 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 391 Value ($000) $1,419 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 405 Value ($000) $1,437 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 406 Value ($000) $1,252 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 419 Value ($000) $1,130 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 424 Value ($000) $1,125 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 533 Value ($000) $1,074 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 530 Value ($000) $871 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 541 Value ($000) $946 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 541 Value ($000) $1,271 Avg Close $2298.42 Range $1767.53 - $2671.94