BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $862 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 144 Value ($000) $779 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 103 Value ($000) $597 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 77 Value ($000) $355 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 62 Value ($000) $308 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$862	$5137.84	$4562.39 - $5614.15
Q3 2025	144	$779	$5563.60	$5319.77 - $5818.24
Q2 2025	103	$597	$5094.53	$4074.35 - $5777.99
Q1 2025	77	$355	$4749.08	$4256.54 - $5243.04
Q4 2024	62	$308	$4764.13	$4024.36 - $5297.88