BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 129 Value ($000) $543 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 141 Value ($000) $559 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 141 Value ($000) $512 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 141 Value ($000) $500 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 141 Value ($000) $435 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 281 Value ($000) $759 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 281 Value ($000) $745 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 281 Value ($000) $566 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 281 Value ($000) $462 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 281 Value ($000) $491 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 281 Value ($000) $660 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 281 Value ($000) $674 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 281 Value ($000) $667 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 281 Value ($000) $615 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 281 Value ($000) $655 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 281 Value ($000) $626 Avg Close $1898.79 Range $1563.42 - $2192.10