BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $519 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 64 Value ($000) $347 Avg Close $5563.60 Range $5319.77 - $5818.24
Q1 2025
Shares 83 Value ($000) $384 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 61 Value ($000) $304 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 60 Value ($000) $249 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 60 Value ($000) $238 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 85 Value ($000) $316 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 75 Value ($000) $266 Avg Close $3067.93 Range $2689.04 - $3522.97
Q1 2021
Shares 37 Value ($000) $209 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 91 Value ($000) $202 Avg Close $1898.79 Range $1563.42 - $2192.10