BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 476 Value ($000) $1,285 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 482 Value ($000) $1,278 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 1,185 Value ($000) $2,388 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 1,577 Value ($000) $2,948 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 2,150 Value ($000) $3,760 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 2,897 Value ($000) $6,803 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 3,112 Value ($000) $7,466 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,648 Value ($000) $8,660 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 2,738 Value ($000) $5,991 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 1,966 Value ($000) $4,580 Avg Close $2185.19 Range $1830.77 - $2429.82