BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 3 Value ($000) $0 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 3 Value ($000) $0 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 3 Value ($000) $0 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 3 Value ($000) $0 Avg Close $4764.13 Range $4024.36 - $5297.88
Q2 2022
Shares 100 Value ($000) $174 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 100 Value ($000) $235 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 100 Value ($000) $240 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 100 Value ($000) $242 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 100 Value ($000) $218 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 100 Value ($000) $233 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 100 Value ($000) $223 Avg Close $1898.79 Range $1563.42 - $2192.10