BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,886 Value ($000) $26,166 Avg Close $5137.84 Range $4562.39 - $5614.15

Q2 2024

Shares 7,583 Value ($000) $30,040 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2023

Shares 8,428 Value ($000) $22,355 Avg Close $2394.16 Range $1973.28 - $2618.02

Q2 2022

Shares 7,107 Value ($000) $12,430 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 8,899 Value ($000) $20,899 Avg Close $2298.42 Range $1767.53 - $2671.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,886	$26,166	$5137.84	$4562.39 - $5614.15
Q2 2024	7,583	$30,040	$3654.84	$3347.86 - $3994.30
Q1 2023	8,428	$22,355	$2394.16	$1973.28 - $2618.02
Q2 2022	7,107	$12,430	$2099.09	$1675.63 - $2379.36
Q1 2022	8,899	$20,899	$2298.42	$1767.53 - $2671.94