BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,877 Value ($000) $8,647 Avg Close $4749.08 Range $4256.54 - $5243.04

Q1 2024

Shares 67 Value ($000) $243 Avg Close $3508.24 Range $3329.62 - $3854.92

Q3 2023

Shares 1 Value ($000) $3 Avg Close $2979.20 Range $2582.25 - $3199.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,877	$8,647	$4749.08	$4256.54 - $5243.04
Q1 2024	67	$243	$3508.24	$3329.62 - $3854.92
Q3 2023	1	$3	$2979.20	$2582.25 - $3199.36