BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4 Value ($000) $9 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 4 Value ($000) $10 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 4 Value ($000) $9 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 4 Value ($000) $9 Avg Close $2296.54 Range $2126.98 - $2475.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4	$9	$2298.42	$1767.53 - $2671.94
Q4 2021	4	$10	$2332.00	$2024.20 - $2644.03
Q3 2021	4	$9	$2206.84	$2020.51 - $2499.11
Q2 2021	4	$9	$2296.54	$2126.98 - $2475.49