BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471 Value ($000) $2,164 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 329 Value ($000) $1,760 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 331 Value ($000) $1,876 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 350 Value ($000) $1,656 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 374 Value ($000) $1,822 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471	$2,164	$5137.84	$4562.39 - $5614.15
Q3 2025	329	$1,760	$5563.60	$5319.77 - $5818.24
Q2 2025	331	$1,876	$5094.53	$4074.35 - $5777.99
Q1 2025	350	$1,656	$4749.08	$4256.54 - $5243.04
Q4 2024	374	$1,822	$4764.13	$4024.36 - $5297.88