BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,947 Value ($000) $47,914 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 6,502 Value ($000) $35,105 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 6,515 Value ($000) $37,717 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 6,561 Value ($000) $30,226 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 6,558 Value ($000) $32,583 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 6,566 Value ($000) $27,657 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 6,607 Value ($000) $26,174 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 6,674 Value ($000) $24,212 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 6,708 Value ($000) $23,795 Avg Close $3067.93 Range $2689.04 - $3522.97