BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387 Value ($000) $2,073 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 376 Value ($000) $2,030 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 384 Value ($000) $2,223 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 395 Value ($000) $1,820 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 337 Value ($000) $1,674 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 304 Value ($000) $1,280 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 321 Value ($000) $1,272 Avg Close $3654.84 Range $3347.86 - $3994.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387	$2,073	$5137.84	$4562.39 - $5614.15
Q3 2025	376	$2,030	$5563.60	$5319.77 - $5818.24
Q2 2025	384	$2,223	$5094.53	$4074.35 - $5777.99
Q1 2025	395	$1,820	$4749.08	$4256.54 - $5243.04
Q4 2024	337	$1,674	$4764.13	$4024.36 - $5297.88
Q3 2024	304	$1,280	$3794.03	$3144.03 - $4234.35
Q2 2024	321	$1,272	$3654.84	$3347.86 - $3994.30