BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $1,923 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 389 Value ($000) $2,098 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 299 Value ($000) $1,731 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 323 Value ($000) $1,488 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 193 Value ($000) $959 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 161 Value ($000) $678 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 153 Value ($000) $606 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 125 Value ($000) $453 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 120 Value ($000) $455 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 112 Value ($000) $337 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 70 Value ($000) $226 Avg Close $2599.14 Range $2417.38 - $2741.98