BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 872 Value ($000) $1,525 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 882 Value ($000) $2,071 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 936 Value ($000) $2,246 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 930 Value ($000) $2,208 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 886 Value ($000) $1,939 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 951 Value ($000) $2,216 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 842 Value ($000) $1,875 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 828 Value ($000) $1,416 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 500 Value ($000) $796 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 500 Value ($000) $673 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 500 Value ($000) $1,027 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 500 Value ($000) $981 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 400 Value ($000) $750 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 200 Value ($000) $349 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 200 Value ($000) $344 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 200 Value ($000) $397 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 200 Value ($000) $405 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 200 Value ($000) $416 Avg Close $1933.58 Range $1686.47 - $2193.11