BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $17,464 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 3,355 Value ($000) $18,115 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 2,639 Value ($000) $15,278 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 327 Value ($000) $1,506 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2019
Shares 7,681 Value ($000) $15,775 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 5,281 Value ($000) $10,365 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 10,751 Value ($000) $20,155 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 10,751 Value ($000) $18,760 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 6,763 Value ($000) $11,649 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 4,647 Value ($000) $9,220 Avg Close $1936.71 Range $1786.27 - $2097.58