BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,508 Value ($000) $8,076 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,540 Value ($000) $8,315 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,542 Value ($000) $8,927 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,561 Value ($000) $7,191 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,553 Value ($000) $7,716 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,575 Value ($000) $6,634 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 1,555 Value ($000) $6,160 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 741 Value ($000) $2,688 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 701 Value ($000) $2,487 Avg Close $3067.93 Range $2689.04 - $3522.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,508	$8,076	$5137.84	$4562.39 - $5614.15
Q3 2025	1,540	$8,315	$5563.60	$5319.77 - $5818.24
Q2 2025	1,542	$8,927	$5094.53	$4074.35 - $5777.99
Q1 2025	1,561	$7,191	$4749.08	$4256.54 - $5243.04
Q4 2024	1,553	$7,716	$4764.13	$4024.36 - $5297.88
Q3 2024	1,575	$6,634	$3794.03	$3144.03 - $4234.35
Q2 2024	1,555	$6,160	$3654.84	$3347.86 - $3994.30
Q1 2024	741	$2,688	$3508.24	$3329.62 - $3854.92
Q4 2023	701	$2,487	$3067.93	$2689.04 - $3522.97