BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $49 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 9 Value ($000) $52 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 9 Value ($000) $41 Avg Close $4749.08 Range $4256.54 - $5243.04

Q3 2024

Shares 19 Value ($000) $80 Avg Close $3794.03 Range $3144.03 - $4234.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$49	$5563.60	$5319.77 - $5818.24
Q2 2025	9	$52	$5094.53	$4074.35 - $5777.99
Q1 2025	9	$41	$4749.08	$4256.54 - $5243.04
Q3 2024	19	$80	$3794.03	$3144.03 - $4234.35