BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $24,543 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 4,011 Value ($000) $21,654 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 4,148 Value ($000) $24,011 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 5,180 Value ($000) $23,862 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 5,366 Value ($000) $26,659 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 4,981 Value ($000) $20,980 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 5,118 Value ($000) $20,277 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 5,339 Value ($000) $19,370 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 6,031 Value ($000) $21,394 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 6,369 Value ($000) $19,642 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 6,493 Value ($000) $17,532 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 6,517 Value ($000) $17,368 Avg Close $2394.16 Range $1973.28 - $2618.02