BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $11 Avg Close $5137.84 Range $4562.39 - $5614.15

Q1 2025

Shares 1 Value ($000) $5 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1 Value ($000) $5 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1 Value ($000) $4 Avg Close $3794.03 Range $3144.03 - $4234.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$11	$5137.84	$4562.39 - $5614.15
Q1 2025	1	$5	$4749.08	$4256.54 - $5243.04
Q4 2024	1	$5	$4764.13	$4024.36 - $5297.88
Q3 2024	1	$4	$3794.03	$3144.03 - $4234.35