BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $825 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 275 Value ($000) $1,485 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 262 Value ($000) $1,517 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 235 Value ($000) $1,083 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 220 Value ($000) $1,093 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 280 Value ($000) $1,179 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 285 Value ($000) $1,129 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 310 Value ($000) $1,125 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 290 Value ($000) $1,029 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 301 Value ($000) $928 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 298 Value ($000) $805 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 297 Value ($000) $788 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 284 Value ($000) $572 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 270 Value ($000) $444 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 245 Value ($000) $429 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 242 Value ($000) $568 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 242 Value ($000) $581 Avg Close $2332.00 Range $2024.20 - $2644.03