BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $5 Avg Close $5137.84 Range $4562.39 - $5614.15

Q4 2023

Shares 2 Value ($000) $7 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 2 Value ($000) $6 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 2 Value ($000) $5 Avg Close $2599.14 Range $2417.38 - $2741.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$5	$5137.84	$4562.39 - $5614.15
Q4 2023	2	$7	$3067.93	$2689.04 - $3522.97
Q3 2023	2	$6	$2979.20	$2582.25 - $3199.36
Q2 2023	2	$5	$2599.14	$2417.38 - $2741.98