BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,443 Value ($000) $7,728 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,559 Value ($000) $8,417 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,515 Value ($000) $8,771 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,505 Value ($000) $6,933 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,600 Value ($000) $7,949 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,444 Value ($000) $6,082 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 1,466 Value ($000) $5,808 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 1,431 Value ($000) $5,191 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 1,400 Value ($000) $4,966 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 1,700 Value ($000) $5,243 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 1,700 Value ($000) $4,591 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 1,800 Value ($000) $4,774 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 1,700 Value ($000) $3,426 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 1,800 Value ($000) $2,958 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 1,800 Value ($000) $3,148 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 1,800 Value ($000) $4,227 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 2,000 Value ($000) $4,798 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 1,800 Value ($000) $4,273 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 1,800 Value ($000) $3,939 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 1,700 Value ($000) $3,961 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 800 Value ($000) $1,782 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 1,700 Value ($000) $2,908 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 900 Value ($000) $1,433 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 1,000 Value ($000) $1,345 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 1,100 Value ($000) $2,259 Avg Close $1931.44 Range $1797.29 - $2049.14

Q1 2018

Shares 1,120 Value ($000) $2,330 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,443	$7,728	$5137.84	$4562.39 - $5614.15
Q3 2025	1,559	$8,417	$5563.60	$5319.77 - $5818.24
Q2 2025	1,515	$8,771	$5094.53	$4074.35 - $5777.99
Q1 2025	1,505	$6,933	$4749.08	$4256.54 - $5243.04
Q4 2024	1,600	$7,949	$4764.13	$4024.36 - $5297.88
Q3 2024	1,444	$6,082	$3794.03	$3144.03 - $4234.35
Q2 2024	1,466	$5,808	$3654.84	$3347.86 - $3994.30
Q1 2024	1,431	$5,191	$3508.24	$3329.62 - $3854.92
Q4 2023	1,400	$4,966	$3067.93	$2689.04 - $3522.97
Q3 2023	1,700	$5,243	$2979.20	$2582.25 - $3199.36
Q2 2023	1,700	$4,591	$2599.14	$2417.38 - $2741.98
Q1 2023	1,800	$4,774	$2394.16	$1973.28 - $2618.02
Q4 2022	1,700	$3,426	$1867.55	$1590.82 - $2117.72
Q3 2022	1,800	$2,958	$1848.19	$1615.44 - $2126.26
Q2 2022	1,800	$3,148	$2099.09	$1675.63 - $2379.36
Q1 2022	1,800	$4,227	$2298.42	$1767.53 - $2671.94
Q4 2021	2,000	$4,798	$2332.00	$2024.20 - $2644.03
Q3 2021	1,800	$4,273	$2206.84	$2020.51 - $2499.11
Q2 2021	1,800	$3,939	$2296.54	$2126.98 - $2475.49
Q1 2021	1,700	$3,961	$2185.19	$1830.77 - $2429.82
Q4 2020	800	$1,782	$1898.79	$1563.42 - $2192.10
Q3 2020	1,700	$2,908	$1727.91	$1575.24 - $1934.57
Q2 2020	900	$1,433	$1497.60	$1183.71 - $1841.83
Q1 2020	1,000	$1,345	$1726.46	$1089.46 - $2060.29
Q4 2019	1,100	$2,259	$1931.44	$1797.29 - $2049.14
Q1 2018	1,120	$2,330	$1933.58	$1686.47 - $2193.11