BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Climber Capital SA's Holding History (CIK: 0002011229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $262 Avg Close $5137.84 Range $4562.39 - $5614.15

Q2 2025

Shares 64 Value ($000) $368 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 64 Value ($000) $257 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 76 Value ($000) $377 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$262	$5137.84	$4562.39 - $5614.15
Q2 2025	64	$368	$5094.53	$4074.35 - $5777.99
Q1 2025	64	$257	$4749.08	$4256.54 - $5243.04
Q4 2024	76	$377	$4764.13	$4024.36 - $5297.88