BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 65 Value ($000) $274 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 65 Value ($000) $258 Avg Close $3654.84 Range $3347.86 - $3994.30

Q4 2023

Shares 58 Value ($000) $206 Avg Close $3067.93 Range $2689.04 - $3522.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	65	$274	$3794.03	$3144.03 - $4234.35
Q2 2024	65	$258	$3654.84	$3347.86 - $3994.30
Q4 2023	58	$206	$3067.93	$2689.04 - $3522.97