BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $739 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 138 Value ($000) $745 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 141 Value ($000) $816 Avg Close $5094.53 Range $4074.35 - $5777.99

Q4 2024

Shares 96 Value ($000) $477 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 101 Value ($000) $425 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 105 Value ($000) $416 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 105 Value ($000) $381 Avg Close $3508.24 Range $3329.62 - $3854.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$739	$5137.84	$4562.39 - $5614.15
Q3 2025	138	$745	$5563.60	$5319.77 - $5818.24
Q2 2025	141	$816	$5094.53	$4074.35 - $5777.99
Q4 2024	96	$477	$4764.13	$4024.36 - $5297.88
Q3 2024	101	$425	$3794.03	$3144.03 - $4234.35
Q2 2024	105	$416	$3654.84	$3347.86 - $3994.30
Q1 2024	105	$381	$3508.24	$3329.62 - $3854.92