BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $3,454 Avg Close $5137.84 Range $4562.39 - $5614.15

Q4 2024

Shares 686 Value ($000) $3,408 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 699 Value ($000) $2,944 Avg Close $3794.03 Range $3144.03 - $4234.35

Q2 2024

Shares 681 Value ($000) $2,698 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 654 Value ($000) $2,373 Avg Close $3508.24 Range $3329.62 - $3854.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$3,454	$5137.84	$4562.39 - $5614.15
Q4 2024	686	$3,408	$4764.13	$4024.36 - $5297.88
Q3 2024	699	$2,944	$3794.03	$3144.03 - $4234.35
Q2 2024	681	$2,698	$3654.84	$3347.86 - $3994.30
Q1 2024	654	$2,373	$3508.24	$3329.62 - $3854.92