BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,680 Value ($000) $3,945 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 12 Value ($000) $29 Avg Close $2332.00 Range $2024.20 - $2644.03

Q2 2021

Shares 10,220 Value ($000) $22,362 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 9,730 Value ($000) $22,669 Avg Close $2185.19 Range $1830.77 - $2429.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,680	$3,945	$2298.42	$1767.53 - $2671.94
Q4 2021	12	$29	$2332.00	$2024.20 - $2644.03
Q2 2021	10,220	$22,362	$2296.54	$2126.98 - $2475.49
Q1 2021	9,730	$22,669	$2185.19	$1830.77 - $2429.82