BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 625 Value ($000) $3,375 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 118 Value ($000) $683 Avg Close $5094.53 Range $4074.35 - $5777.99

Q4 2024

Shares 14 Value ($000) $70 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	625	$3,375	$5563.60	$5319.77 - $5818.24
Q2 2025	118	$683	$5094.53	$4074.35 - $5777.99
Q4 2024	14	$70	$4764.13	$4024.36 - $5297.88