Booking Holdings Inc

CUSIP: 09857l108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 172 Value ($000) $353 Avg Close — Range —
Q3 2019
Shares 172 Value ($000) $338 Avg Close — Range —
Q2 2019
Shares 172 Value ($000) $322 Avg Close — Range —
Q1 2019
Shares 177 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 168 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 221 Value ($000) $438 Avg Close — Range —
Q2 2018
Shares 224 Value ($000) $454 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $520 Avg Close — Range —