Booking Holdings Inc

CUSIP: 09857l108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 52,197 Value ($000) $70,222 Avg Close — Range —
Q4 2019
Shares 72,298 Value ($000) $148,481 Avg Close — Range —
Q3 2019
Shares 65,012 Value ($000) $127,593 Avg Close — Range —
Q2 2019
Shares 67,758 Value ($000) $127,027 Avg Close — Range —
Q1 2019
Shares 72,339 Value ($000) $126,226 Avg Close — Range —
Q4 2018
Shares 43,913 Value ($000) $75,636 Avg Close — Range —
Q3 2018
Shares 58,812 Value ($000) $116,683 Avg Close — Range —
Q2 2018
Shares 62,588 Value ($000) $126,871 Avg Close — Range —
Q1 2018
Shares 77,096 Value ($000) $160,390 Avg Close — Range —