BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,441 Value ($000) $195 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 601,166 Value ($000) $100 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 26,477 Value ($000) $4 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 23,879 Value ($000) $3 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 22,511 Value ($000) $3 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 20,365 Value ($000) $3 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 19,801 Value ($000) $3 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 18,722 Value ($000) $2 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 17,534 Value ($000) $1 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 16,479 Value ($000) $1 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 15,717 Value ($000) $1 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 15,368 Value ($000) $1 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 14,842 Value ($000) $1 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 15,254 Value ($000) $892 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 11,221 Value ($000) $773 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 12,214 Value ($000) $1,158 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 10,892 Value ($000) $1,340 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 9,075 Value ($000) $806 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 9,029 Value ($000) $759 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 8,552 Value ($000) $533 Avg Close $58.69 Range $41.44 - $69.18
Q1 2020
Shares 171,341 Value ($000) $2,215 Avg Close $31.90 Range $8.03 - $48.11
Q4 2019
Shares 284,675 Value ($000) $12,677 Avg Close $39.49 Range $31.73 - $45.15
Q3 2019
Shares 281,512 Value ($000) $9,825 Avg Close $33.29 Range $28.63 - $39.59
Q2 2019
Shares 315,115 Value ($000) $11,231 Avg Close $30.12 Range $25.13 - $36.54
Q1 2019
Shares 525,929 Value ($000) $15,483 Avg Close $25.24 Range $16.24 - $29.78
Q4 2018
Shares 837,277 Value ($000) $14,259 Avg Close $22.98 Range $15.01 - $29.93
Q3 2018
Shares 1,347,991 Value ($000) $38,296 Avg Close $26.42 Range $20.27 - $31.61
Q2 2018
Shares 1,261,272 Value ($000) $26,171 Avg Close $21.08 Range $16.71 - $26.25
Q1 2018
Shares 1,000,018 Value ($000) $17,730 Avg Close $18.01 Range $16.32 - $20.31
Q4 2017
Shares 983,677 Value ($000) $16,339 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 1,020,077 Value ($000) $9,079 Avg Close $7.94 Range $6.10 - $9.74
Q2 2017
Shares 937,487 Value ($000) $6,637 Avg Close $8.62 Range $5.90 - $11.17
Q1 2017
Shares 932,987 Value ($000) $9,227 Avg Close $10.82 Range $8.81 - $13.90
Q4 2016
Shares 863,337 Value ($000) $10,809 Avg Close $13.46 Range $10.63 - $17.26
Q3 2016
Shares 863,337 Value ($000) $9,825 Avg Close $10.74 Range $8.22 - $13.11
Q2 2016
Shares 85,070 Value ($000) $733 Avg Close $7.93 Range $5.59 - $10.10
Q1 2016
Shares 82,070 Value ($000) $771 Avg Close $8.93 Range $5.20 - $13.09
Q4 2015
Shares 123,390 Value ($000) $1,516 Avg Close $13.84 Range $9.11 - $18.74
Q3 2015
Shares 454,680 Value ($000) $8,380 Avg Close $26.08 Range $17.05 - $34.43
Q2 2015
Shares 523,750 Value ($000) $16,760 Avg Close $26.11 Range $21.80 - $32.57
Q1 2015
Shares 517,230 Value ($000) $12,372 Avg Close $22.30 Range $17.55 - $25.95
Q4 2014
Shares 250,100 Value ($000) $4,552 Avg Close $19.66 Range $16.88 - $23.12