BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,193 Value ($000) $207,563 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 1,168,783 Value ($000) $193,691 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 1,181,318 Value ($000) $179,560 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 1,223,440 Value ($000) $131,434 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 1,252,496 Value ($000) $190,154 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 1,208,345 Value ($000) $202,132 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 1,156,989 Value ($000) $149,171 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 1,190,254 Value ($000) $113,253 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 1,144,403 Value ($000) $87,844 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 1,120,558 Value ($000) $90,978 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 1,128,031 Value ($000) $95,533 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 1,094,343 Value ($000) $83,870 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 1,056,250 Value ($000) $66,037 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 1,004,440 Value ($000) $58,720 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 1,004,434 Value ($000) $69,216 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 965,998 Value ($000) $91,567 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 942,556 Value ($000) $115,982 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 1,011,120 Value ($000) $89,858 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 1,046,610 Value ($000) $87,968 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 989,003 Value ($000) $61,625 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 1,053,075 Value ($000) $45,661 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 979,458 Value ($000) $27,562 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 1,037,776 Value ($000) $22,374 Avg Close $19.57 Range $10.13 - $30.46
Q1 2020
Shares 951,838 Value ($000) $12,307 Avg Close $31.90 Range $8.03 - $48.11
Q4 2019
Shares 871,639 Value ($000) $38,814 Avg Close $39.49 Range $31.73 - $45.15
Q3 2019
Shares 910,506 Value ($000) $31,777 Avg Close $33.29 Range $28.63 - $39.59
Q2 2019
Shares 890,191 Value ($000) $31,726 Avg Close $30.12 Range $25.13 - $36.54
Q1 2019
Shares 664,580 Value ($000) $19,565 Avg Close $25.24 Range $16.24 - $29.78
Q4 2018
Shares 833,534 Value ($000) $14,195 Avg Close $22.98 Range $15.01 - $29.93
Q3 2018
Shares 753,111 Value ($000) $21,398 Avg Close $26.42 Range $20.27 - $31.61
Q2 2018
Shares 484,489 Value ($000) $10,052 Avg Close $21.08 Range $16.71 - $26.25
Q1 2018
Shares 264,435 Value ($000) $4,690 Avg Close $18.01 Range $16.32 - $20.31
Q4 2017
Shares 203,049 Value ($000) $3,372 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 202,372 Value ($000) $1,806 Avg Close $7.94 Range $6.10 - $9.74
Q2 2017
Shares 203,372 Value ($000) $1,440 Avg Close $8.62 Range $5.90 - $11.17
Q1 2017
Shares 194,537 Value ($000) $1,926 Avg Close $10.82 Range $8.81 - $13.90
Q4 2016
Shares 195,230 Value ($000) $2,446 Avg Close $13.46 Range $10.63 - $17.26
Q3 2016
Shares 152,097 Value ($000) $1,730 Avg Close $10.74 Range $8.22 - $13.11
Q2 2016
Shares 147,246 Value ($000) $1,271 Avg Close $7.93 Range $5.59 - $10.10
Q1 2016
Shares 161,205 Value ($000) $1,514 Avg Close $8.93 Range $5.20 - $13.09
Q4 2015
Shares 142,210 Value ($000) $1,747 Avg Close $13.84 Range $9.11 - $18.74
Q1 2015
Shares 58,194 Value ($000) $1,391 Avg Close $22.30 Range $17.55 - $25.95
Q4 2014
Shares 28,265 Value ($000) $515 Avg Close $19.66 Range $16.88 - $23.12