BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,237 Value ($000) $3 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 18,237 Value ($000) $3 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 18,337 Value ($000) $3 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 18,437 Value ($000) $2 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 18,437 Value ($000) $3 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 18,437 Value ($000) $3 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 18,737 Value ($000) $2 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 18,737 Value ($000) $2 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 19,137 Value ($000) $1 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 19,137 Value ($000) $2 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 19,437 Value ($000) $2 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 19,737 Value ($000) $2 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 23,017 Value ($000) $1 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 24,588 Value ($000) $1,437 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 24,788 Value ($000) $1,708 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 24,788 Value ($000) $2,350 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 24,888 Value ($000) $3,062 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 24,708 Value ($000) $2,196 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 25,137 Value ($000) $2,113 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 25,437 Value ($000) $1,585 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 22,137 Value ($000) $960 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 22,137 Value ($000) $623 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 17,322 Value ($000) $373 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 17,099 Value ($000) $221 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 17,299 Value ($000) $770 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 15,199 Value ($000) $530 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 14,899 Value ($000) $531 Avg Close $30.12 Range $25.13 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,237	$3	$186.56	$162.10 - $210.25
Q3 2025	18,237	$3	$172.36	$151.58 - $191.31
Q2 2025	18,337	$3	$132.72	$86.17 - $170.16
Q1 2025	18,437	$2	$133.72	$99.07 - $176.64
Q4 2024	18,437	$3	$147.71	$124.38 - $169.83
Q3 2024	18,437	$3	$137.52	$110.65 - $169.05
Q2 2024	18,737	$2	$112.60	$95.28 - $134.61
Q1 2024	18,737	$2	$82.65	$68.37 - $95.37
Q4 2023	19,137	$1	$75.17	$66.73 - $83.13
Q3 2023	19,137	$2	$89.95	$79.08 - $104.91
Q2 2023	19,437	$2	$73.34	$64.33 - $86.00
Q1 2023	19,737	$2	$76.66	$59.21 - $88.80
Q4 2022	23,017	$1	$59.96	$50.20 - $68.28
Q3 2022	24,588	$1,437	$67.02	$54.73 - $77.48
Q2 2022	24,788	$1,708	$85.62	$65.78 - $100.75
Q1 2022	24,788	$2,350	$94.87	$74.11 - $126.69
Q4 2021	24,888	$3,062	$112.98	$87.08 - $134.50
Q3 2021	24,708	$2,196	$86.16	$73.00 - $99.64
Q2 2021	25,137	$2,113	$73.28	$60.23 - $86.70
Q1 2021	25,437	$1,585	$58.69	$41.44 - $69.18
Q4 2020	22,137	$960	$37.65	$28.06 - $44.55
Q3 2020	22,137	$623	$24.27	$17.87 - $30.67
Q2 2020	17,322	$373	$19.57	$10.13 - $30.46
Q1 2020	17,099	$221	$31.90	$8.03 - $48.11
Q4 2019	17,299	$770	$39.49	$31.73 - $45.15
Q3 2019	15,199	$530	$33.29	$28.63 - $39.59
Q2 2019	14,899	$531	$30.12	$25.13 - $36.54