BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,527 Value ($000) $57,171 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 369,465 Value ($000) $61,228 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 413,387 Value ($000) $62,835 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 330,449 Value ($000) $35,500 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 279,542 Value ($000) $42,440 Avg Close $147.71 Range $124.38 - $169.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,527	$57,171	$186.56	$162.10 - $210.25
Q3 2025	369,465	$61,228	$172.36	$151.58 - $191.31
Q2 2025	413,387	$62,835	$132.72	$86.17 - $170.16
Q1 2025	330,449	$35,500	$133.72	$99.07 - $176.64
Q4 2024	279,542	$42,440	$147.71	$124.38 - $169.83