BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,417 Value ($000) $4,132 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 23,206 Value ($000) $3,846 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 24,371 Value ($000) $3,704 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 22,712 Value ($000) $2,440 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 23,465 Value ($000) $3,562 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 20,592 Value ($000) $3,445 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 19,451 Value ($000) $2,508 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 30,881 Value ($000) $2,938 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 28,772 Value ($000) $2,209 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 29,189 Value ($000) $2,370 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 28,784 Value ($000) $2,438 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 29,643 Value ($000) $2,272 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 26,106 Value ($000) $1,632 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 27,346 Value ($000) $1,600 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 24,912 Value ($000) $1,717 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 28,687 Value ($000) $2,720 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 22,593 Value ($000) $2,781 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 32,808 Value ($000) $2,916 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 41,593 Value ($000) $3,496 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 49,817 Value ($000) $3,104 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 47,209 Value ($000) $2,047 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 41,064 Value ($000) $1,156 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 33,568 Value ($000) $724 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 12,139 Value ($000) $160 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 13,920 Value ($000) $621 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 9,888 Value ($000) $346 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 7,314 Value ($000) $261 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 7,809 Value ($000) $230 Avg Close $25.24 Range $16.24 - $29.78

Q3 2018

Shares 12,300 Value ($000) $352 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 13,136 Value ($000) $280 Avg Close $21.08 Range $16.71 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,417	$4,132	$186.56	$162.10 - $210.25
Q3 2025	23,206	$3,846	$172.36	$151.58 - $191.31
Q2 2025	24,371	$3,704	$132.72	$86.17 - $170.16
Q1 2025	22,712	$2,440	$133.72	$99.07 - $176.64
Q4 2024	23,465	$3,562	$147.71	$124.38 - $169.83
Q3 2024	20,592	$3,445	$137.52	$110.65 - $169.05
Q2 2024	19,451	$2,508	$112.60	$95.28 - $134.61
Q1 2024	30,881	$2,938	$82.65	$68.37 - $95.37
Q4 2023	28,772	$2,209	$75.17	$66.73 - $83.13
Q3 2023	29,189	$2,370	$89.95	$79.08 - $104.91
Q2 2023	28,784	$2,438	$73.34	$64.33 - $86.00
Q1 2023	29,643	$2,272	$76.66	$59.21 - $88.80
Q4 2022	26,106	$1,632	$59.96	$50.20 - $68.28
Q3 2022	27,346	$1,600	$67.02	$54.73 - $77.48
Q2 2022	24,912	$1,717	$85.62	$65.78 - $100.75
Q1 2022	28,687	$2,720	$94.87	$74.11 - $126.69
Q4 2021	22,593	$2,781	$112.98	$87.08 - $134.50
Q3 2021	32,808	$2,916	$86.16	$73.00 - $99.64
Q2 2021	41,593	$3,496	$73.28	$60.23 - $86.70
Q1 2021	49,817	$3,104	$58.69	$41.44 - $69.18
Q4 2020	47,209	$2,047	$37.65	$28.06 - $44.55
Q3 2020	41,064	$1,156	$24.27	$17.87 - $30.67
Q2 2020	33,568	$724	$19.57	$10.13 - $30.46
Q1 2020	12,139	$160	$31.90	$8.03 - $48.11
Q4 2019	13,920	$621	$39.49	$31.73 - $45.15
Q3 2019	9,888	$346	$33.29	$28.63 - $39.59
Q2 2019	7,314	$261	$30.12	$25.13 - $36.54
Q1 2019	7,809	$230	$25.24	$16.24 - $29.78
Q3 2018	12,300	$352	$26.42	$20.27 - $31.61
Q2 2018	13,136	$280	$21.08	$16.71 - $26.25