BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907 Value ($000) $337 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 2,037 Value ($000) $338 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 2,483 Value ($000) $377 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 3,102 Value ($000) $333 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 2,567 Value ($000) $390 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 2,366 Value ($000) $396 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 3,141 Value ($000) $405 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 4,222 Value ($000) $402 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 3,644 Value ($000) $280 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 3,216 Value ($000) $261 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 3,262 Value ($000) $276 Avg Close $73.34 Range $64.33 - $86.00
Q3 2022
Shares 68 Value ($000) $4 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 60 Value ($000) $4 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 65 Value ($000) $6 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 35 Value ($000) $4 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 50 Value ($000) $4 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 50 Value ($000) $4 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 66 Value ($000) $4 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 103 Value ($000) $4 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 123 Value ($000) $3 Avg Close $24.27 Range $17.87 - $30.67