BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,640 Value ($000) $12,819 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 80,902 Value ($000) $13,407 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 76,368 Value ($000) $11,608 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 25,563 Value ($000) $2,746 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 31,265 Value ($000) $4,747 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 26,290 Value ($000) $4,398 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 22,397 Value ($000) $2,888 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 22,385 Value ($000) $2,130 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 17,577 Value ($000) $1,349 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 17,493 Value ($000) $1,420 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 17,553 Value ($000) $1,487 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 58,776 Value ($000) $4,505 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 62,670 Value ($000) $3,918 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 59,240 Value ($000) $3,463 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 86,968 Value ($000) $5,993 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 79,901 Value ($000) $7,574 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 69,086 Value ($000) $8,501 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 64,505 Value ($000) $5,733 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 58,969 Value ($000) $4,956 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 54,617 Value ($000) $3,403 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 69,248 Value ($000) $3,003 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 48,573 Value ($000) $1,367 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 48,671 Value ($000) $1,049 Avg Close $19.57 Range $10.13 - $30.46
Q1 2020
Shares 35,723 Value ($000) $462 Avg Close $31.90 Range $8.03 - $48.11
Q4 2019
Shares 43,730 Value ($000) $1,947 Avg Close $39.49 Range $31.73 - $45.15
Q3 2019
Shares 37,340 Value ($000) $1,303 Avg Close $33.29 Range $28.63 - $39.59
Q2 2019
Shares 30,300 Value ($000) $1,080 Avg Close $30.12 Range $25.13 - $36.54
Q1 2019
Shares 27,000 Value ($000) $795 Avg Close $25.24 Range $16.24 - $29.78
Q4 2018
Shares 27,000 Value ($000) $460 Avg Close $22.98 Range $15.01 - $29.93
Q3 2018
Shares 21,300 Value ($000) $605 Avg Close $26.42 Range $20.27 - $31.61
Q2 2018
Shares 21,300 Value ($000) $442 Avg Close $21.08 Range $16.71 - $26.25
Q1 2018
Shares 21,300 Value ($000) $378 Avg Close $18.01 Range $16.32 - $20.31
Q4 2017
Shares 12,900 Value ($000) $214 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 12,900 Value ($000) $115 Avg Close $7.94 Range $6.10 - $9.74
Q2 2017
Shares 12,900 Value ($000) $91 Avg Close $8.62 Range $5.90 - $11.17
Q1 2017
Shares 12,901 Value ($000) $128 Avg Close $10.82 Range $8.81 - $13.90
Q4 2016
Shares 12,900 Value ($000) $162 Avg Close $13.46 Range $10.63 - $17.26
Q3 2016
Shares 12,900 Value ($000) $147 Avg Close $10.74 Range $8.22 - $13.11
Q2 2016
Shares 12,900 Value ($000) $111 Avg Close $7.93 Range $5.59 - $10.10
Q1 2016
Shares 124,184 Value ($000) $1,167 Avg Close $8.93 Range $5.20 - $13.09
Q4 2015
Shares 124,184 Value ($000) $1,526 Avg Close $13.84 Range $9.11 - $18.74
Q3 2015
Shares 88,413 Value ($000) $1,629 Avg Close $26.08 Range $17.05 - $34.43
Q2 2015
Shares 33,021 Value ($000) $1,057 Avg Close $26.11 Range $21.80 - $32.57
Q1 2015
Shares 9,659 Value ($000) $231 Avg Close $22.30 Range $17.55 - $25.95