BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,424 Value ($000) $64,839 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 372,260 Value ($000) $61,691 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 359,021 Value ($000) $54,571 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 347,790 Value ($000) $37,363 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 358,579 Value ($000) $54,439 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 352,698 Value ($000) $58,999 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 346,363 Value ($000) $44,657 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 333,475 Value ($000) $31,730 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 320,258 Value ($000) $24,583 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 307,090 Value ($000) $24,933 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 295,120 Value ($000) $24,994 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 284,233 Value ($000) $21,784 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 275,110 Value ($000) $17,200 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 261,351 Value ($000) $15,279 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 249,558 Value ($000) $17,197 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 248,162 Value ($000) $23,523 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 243,769 Value ($000) $29,996 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 230,081 Value ($000) $20,448 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 217,039 Value ($000) $18,242 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 203,574 Value ($000) $12,685 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 189,302 Value ($000) $8,209 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 188,185 Value ($000) $5,296 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 189,631 Value ($000) $4,089 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 179,400 Value ($000) $2,320 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 173,595 Value ($000) $7,731 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 168,227 Value ($000) $5,872 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 162,645 Value ($000) $5,797 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 161,585 Value ($000) $4,758 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 152,272 Value ($000) $2,594 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 152,423 Value ($000) $4,331 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 126,166 Value ($000) $2,618 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 91,802 Value ($000) $1,628 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 46,679 Value ($000) $776 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 44,651 Value ($000) $398 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 42,544 Value ($000) $302 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 42,316 Value ($000) $419 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 40,264 Value ($000) $505 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 38,416 Value ($000) $438 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 36,784 Value ($000) $318 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 36,280 Value ($000) $342 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 37,239 Value ($000) $458 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 36,394 Value ($000) $671 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 29,118 Value ($000) $932 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 17,323 Value ($000) $415 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 10,141 Value ($000) $185 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,424	$64,839	$186.56	$162.10 - $210.25
Q3 2025	372,260	$61,691	$172.36	$151.58 - $191.31
Q2 2025	359,021	$54,571	$132.72	$86.17 - $170.16
Q1 2025	347,790	$37,363	$133.72	$99.07 - $176.64
Q4 2024	358,579	$54,439	$147.71	$124.38 - $169.83
Q3 2024	352,698	$58,999	$137.52	$110.65 - $169.05
Q2 2024	346,363	$44,657	$112.60	$95.28 - $134.61
Q1 2024	333,475	$31,730	$82.65	$68.37 - $95.37
Q4 2023	320,258	$24,583	$75.17	$66.73 - $83.13
Q3 2023	307,090	$24,933	$89.95	$79.08 - $104.91
Q2 2023	295,120	$24,994	$73.34	$64.33 - $86.00
Q1 2023	284,233	$21,784	$76.66	$59.21 - $88.80
Q4 2022	275,110	$17,200	$59.96	$50.20 - $68.28
Q3 2022	261,351	$15,279	$67.02	$54.73 - $77.48
Q2 2022	249,558	$17,197	$85.62	$65.78 - $100.75
Q1 2022	248,162	$23,523	$94.87	$74.11 - $126.69
Q4 2021	243,769	$29,996	$112.98	$87.08 - $134.50
Q3 2021	230,081	$20,448	$86.16	$73.00 - $99.64
Q2 2021	217,039	$18,242	$73.28	$60.23 - $86.70
Q1 2021	203,574	$12,685	$58.69	$41.44 - $69.18
Q4 2020	189,302	$8,209	$37.65	$28.06 - $44.55
Q3 2020	188,185	$5,296	$24.27	$17.87 - $30.67
Q2 2020	189,631	$4,089	$19.57	$10.13 - $30.46
Q1 2020	179,400	$2,320	$31.90	$8.03 - $48.11
Q4 2019	173,595	$7,731	$39.49	$31.73 - $45.15
Q3 2019	168,227	$5,872	$33.29	$28.63 - $39.59
Q2 2019	162,645	$5,797	$30.12	$25.13 - $36.54
Q1 2019	161,585	$4,758	$25.24	$16.24 - $29.78
Q4 2018	152,272	$2,594	$22.98	$15.01 - $29.93
Q3 2018	152,423	$4,331	$26.42	$20.27 - $31.61
Q2 2018	126,166	$2,618	$21.08	$16.71 - $26.25
Q1 2018	91,802	$1,628	$18.01	$16.32 - $20.31
Q4 2017	46,679	$776	$11.98	$7.37 - $17.68
Q3 2017	44,651	$398	$7.94	$6.10 - $9.74
Q2 2017	42,544	$302	$8.62	$5.90 - $11.17
Q1 2017	42,316	$419	$10.82	$8.81 - $13.90
Q4 2016	40,264	$505	$13.46	$10.63 - $17.26
Q3 2016	38,416	$438	$10.74	$8.22 - $13.11
Q2 2016	36,784	$318	$7.93	$5.59 - $10.10
Q1 2016	36,280	$342	$8.93	$5.20 - $13.09
Q4 2015	37,239	$458	$13.84	$9.11 - $18.74
Q3 2015	36,394	$671	$26.08	$17.05 - $34.43
Q2 2015	29,118	$932	$26.11	$21.80 - $32.57
Q1 2015	17,323	$415	$22.30	$17.55 - $25.95
Q4 2014	10,141	$185	$19.66	$16.88 - $23.12