BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,273 Value ($000) $74,166 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 541,062 Value ($000) $89,665 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 409,922 Value ($000) $62,309 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 596,387 Value ($000) $64,070 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 480,707 Value ($000) $72,981 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 340,826 Value ($000) $57,014 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 288,955 Value ($000) $37,255 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 629,264 Value ($000) $59,875 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 501,463 Value ($000) $38,492 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 596,207 Value ($000) $48,406 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 561,987 Value ($000) $47,595 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 525,892 Value ($000) $40,304 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 304,895 Value ($000) $19,062 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 241,521 Value ($000) $14,119 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 259,336 Value ($000) $17,873 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 148,348 Value ($000) $14,062 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 184,243 Value ($000) $22,671 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 152,584 Value ($000) $13,561 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 219,259 Value ($000) $18,428 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 174,459 Value ($000) $10,871 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 108,487 Value ($000) $4,704 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 96,638 Value ($000) $2,720 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 203,694 Value ($000) $4,391 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 698,068 Value ($000) $9,025 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 161,293 Value ($000) $7,183 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 137,614 Value ($000) $4,803 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 157,279 Value ($000) $5,605 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 44,121 Value ($000) $1,299 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 232,560 Value ($000) $3,960 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 71,315 Value ($000) $2,026 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 57,750 Value ($000) $1,199 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 63,653 Value ($000) $1,129 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 162,416 Value ($000) $2,698 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 19,430 Value ($000) $173 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 67,274 Value ($000) $477 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 36,045 Value ($000) $357 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 101,378 Value ($000) $1,270 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 11,442 Value ($000) $130 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 4,401 Value ($000) $38 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 4,555 Value ($000) $43 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 1,965 Value ($000) $24 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 27,355 Value ($000) $504 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 38,250 Value ($000) $1,223 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 20,200 Value ($000) $483 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 61,521 Value ($000) $1,119 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,273	$74,166	$186.56	$162.10 - $210.25
Q3 2025	541,062	$89,665	$172.36	$151.58 - $191.31
Q2 2025	409,922	$62,309	$132.72	$86.17 - $170.16
Q1 2025	596,387	$64,070	$133.72	$99.07 - $176.64
Q4 2024	480,707	$72,981	$147.71	$124.38 - $169.83
Q3 2024	340,826	$57,014	$137.52	$110.65 - $169.05
Q2 2024	288,955	$37,255	$112.60	$95.28 - $134.61
Q1 2024	629,264	$59,875	$82.65	$68.37 - $95.37
Q4 2023	501,463	$38,492	$75.17	$66.73 - $83.13
Q3 2023	596,207	$48,406	$89.95	$79.08 - $104.91
Q2 2023	561,987	$47,595	$73.34	$64.33 - $86.00
Q1 2023	525,892	$40,304	$76.66	$59.21 - $88.80
Q4 2022	304,895	$19,062	$59.96	$50.20 - $68.28
Q3 2022	241,521	$14,119	$67.02	$54.73 - $77.48
Q2 2022	259,336	$17,873	$85.62	$65.78 - $100.75
Q1 2022	148,348	$14,062	$94.87	$74.11 - $126.69
Q4 2021	184,243	$22,671	$112.98	$87.08 - $134.50
Q3 2021	152,584	$13,561	$86.16	$73.00 - $99.64
Q2 2021	219,259	$18,428	$73.28	$60.23 - $86.70
Q1 2021	174,459	$10,871	$58.69	$41.44 - $69.18
Q4 2020	108,487	$4,704	$37.65	$28.06 - $44.55
Q3 2020	96,638	$2,720	$24.27	$17.87 - $30.67
Q2 2020	203,694	$4,391	$19.57	$10.13 - $30.46
Q1 2020	698,068	$9,025	$31.90	$8.03 - $48.11
Q4 2019	161,293	$7,183	$39.49	$31.73 - $45.15
Q3 2019	137,614	$4,803	$33.29	$28.63 - $39.59
Q2 2019	157,279	$5,605	$30.12	$25.13 - $36.54
Q1 2019	44,121	$1,299	$25.24	$16.24 - $29.78
Q4 2018	232,560	$3,960	$22.98	$15.01 - $29.93
Q3 2018	71,315	$2,026	$26.42	$20.27 - $31.61
Q2 2018	57,750	$1,199	$21.08	$16.71 - $26.25
Q1 2018	63,653	$1,129	$18.01	$16.32 - $20.31
Q4 2017	162,416	$2,698	$11.98	$7.37 - $17.68
Q3 2017	19,430	$173	$7.94	$6.10 - $9.74
Q2 2017	67,274	$477	$8.62	$5.90 - $11.17
Q1 2017	36,045	$357	$10.82	$8.81 - $13.90
Q4 2016	101,378	$1,270	$13.46	$10.63 - $17.26
Q3 2016	11,442	$130	$10.74	$8.22 - $13.11
Q2 2016	4,401	$38	$7.93	$5.59 - $10.10
Q1 2016	4,555	$43	$8.93	$5.20 - $13.09
Q4 2015	1,965	$24	$13.84	$9.11 - $18.74
Q3 2015	27,355	$504	$26.08	$17.05 - $34.43
Q2 2015	38,250	$1,223	$26.11	$21.80 - $32.57
Q1 2015	20,200	$483	$22.30	$17.55 - $25.95
Q4 2014	61,521	$1,119	$19.66	$16.88 - $23.12