BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $624 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 3,044 Value ($000) $504 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 3,044 Value ($000) $463 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 6,079 Value ($000) $653 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 3,989 Value ($000) $606 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 1,315 Value ($000) $220 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 1,973 Value ($000) $254 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 2,266 Value ($000) $216 Avg Close $82.65 Range $68.37 - $95.37
Q2 2023
Shares 3,192 Value ($000) $270 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 7,552 Value ($000) $579 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 36,145 Value ($000) $2,260 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 12,378 Value ($000) $724 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 12,541 Value ($000) $864 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 11,649 Value ($000) $1,104 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 24,638 Value ($000) $3,032 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 18,625 Value ($000) $1,655 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 37,225 Value ($000) $3,129 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 39,366 Value ($000) $2,453 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 25,885 Value ($000) $1,122 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 8,325 Value ($000) $234 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 15,825 Value ($000) $341 Avg Close $19.57 Range $10.13 - $30.46
Q4 2017
Shares 28,160 Value ($000) $468 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 28,160 Value ($000) $251 Avg Close $7.94 Range $6.10 - $9.74