Ticker: BOOT CUSIP: 099406100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,061,668 | $187,353 | $186.56 | $162.10 - $210.25 |
| Q3 2025 | 917,406 | $152,033 | $172.36 | $151.58 - $191.31 |
| Q2 2025 | 626,913 | $95,291 | $132.72 | $86.17 - $170.16 |
| Q1 2025 | 903,453 | $97,058 | $133.72 | $99.07 - $176.64 |
| Q4 2024 | 723,743 | $109,879 | $147.71 | $124.38 - $169.83 |
| Q3 2024 | 535,055 | $89,504 | $137.52 | $110.65 - $169.05 |
| Q2 2024 | 111,798 | $14,414 | $112.60 | $95.28 - $134.61 |
| Q1 2024 | 97,991 | $9,324 | $82.65 | $68.37 - $95.37 |
| Q4 2023 | 122,600 | $9,411 | $75.17 | $66.73 - $83.13 |
| Q3 2023 | 98,759 | $8,018 | $89.95 | $79.08 - $104.91 |
| Q2 2023 | 88,703 | $7,512 | $73.34 | $64.33 - $86.00 |
| Q1 2023 | 677,763 | $51,944 | $76.66 | $59.21 - $88.80 |
| Q4 2022 | 646,036 | $40,390 | $59.96 | $50.20 - $68.28 |
| Q3 2022 | 842,149 | $49,231 | $67.02 | $54.73 - $77.48 |
| Q2 2022 | 1,048,779 | $72,272 | $85.62 | $65.78 - $100.75 |
| Q1 2022 | 942,150 | $89,306 | $94.87 | $74.11 - $126.69 |
| Q4 2021 | 993,480 | $122,247 | $112.98 | $87.08 - $134.50 |
| Q3 2021 | 706,063 | $62,748 | $86.16 | $73.00 - $99.64 |
| Q2 2021 | 452,894 | $38,066 | $73.28 | $60.23 - $86.70 |
| Q1 2021 | 121,232 | $7,554 | $58.69 | $41.44 - $69.18 |
| Q4 2020 | 93,790 | $4,067 | $37.65 | $28.06 - $44.55 |
| Q3 2020 | 80,916 | $2,277 | $24.27 | $17.87 - $30.67 |
| Q2 2020 | 1,319,703 | $28,453 | $19.57 | $10.13 - $30.46 |
| Q1 2020 | 1,877,720 | $24,279 | $31.90 | $8.03 - $48.11 |
| Q4 2019 | 2,032,469 | $90,504 | $39.49 | $31.73 - $45.15 |
| Q3 2019 | 1,974,831 | $68,922 | $33.29 | $28.63 - $39.59 |
| Q2 2019 | 1,914,562 | $68,234 | $30.12 | $25.13 - $36.54 |
| Q1 2019 | 829,012 | $24,407 | $25.24 | $16.24 - $29.78 |
| Q4 2018 | 39,048 | $665 | $22.98 | $15.01 - $29.93 |
| Q3 2018 | 183,367 | $5,209 | $26.42 | $20.27 - $31.61 |
| Q2 2018 | 144,835 | $3,005 | $21.08 | $16.71 - $26.25 |
| Q1 2018 | 145,084 | $2,572 | $18.01 | $16.32 - $20.31 |
| Q4 2017 | 26,431 | $439 | $11.98 | $7.37 - $17.68 |
| Q3 2017 | 26,563 | $236 | $7.94 | $6.10 - $9.74 |
| Q2 2017 | 25,168 | $178 | $8.62 | $5.90 - $11.17 |
| Q1 2017 | 24,660 | $244 | $10.82 | $8.81 - $13.90 |
| Q4 2016 | 17,959 | $225 | $13.46 | $10.63 - $17.26 |
| Q3 2016 | 18,347 | $209 | $10.74 | $8.22 - $13.11 |
| Q2 2016 | 14,966 | $129 | $7.93 | $5.59 - $10.10 |
| Q1 2016 | 15,003 | $141 | $8.93 | $5.20 - $13.09 |
| Q2 2015 | 205 | $7 | $26.11 | $21.80 - $32.57 |