BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 58,500 Value ($000) $3,645 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 63,852 Value ($000) $2,769 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 59,700 Value ($000) $1,680 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 64,786 Value ($000) $1,397 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 64,986 Value ($000) $840 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 104,015 Value ($000) $4,632 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 80,883 Value ($000) $2,823 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 38,627 Value ($000) $1,377 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 36,327 Value ($000) $1,069 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 36,527 Value ($000) $622 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 36,927 Value ($000) $1,049 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 13,543 Value ($000) $281 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 25,076 Value ($000) $445 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 11,100 Value ($000) $184 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 11,100 Value ($000) $99 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 11,100 Value ($000) $79 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 11,100 Value ($000) $110 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 11,600 Value ($000) $145 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 12,200 Value ($000) $139 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 13,100 Value ($000) $113 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 13,600 Value ($000) $128 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 14,500 Value ($000) $178 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 14,500 Value ($000) $267 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 15,000 Value ($000) $480 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 27,381 Value ($000) $529 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 27,381 Value ($000) $529 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	58,500	$3,645	$58.69	$41.44 - $69.18
Q4 2020	63,852	$2,769	$37.65	$28.06 - $44.55
Q3 2020	59,700	$1,680	$24.27	$17.87 - $30.67
Q2 2020	64,786	$1,397	$19.57	$10.13 - $30.46
Q1 2020	64,986	$840	$31.90	$8.03 - $48.11
Q4 2019	104,015	$4,632	$39.49	$31.73 - $45.15
Q3 2019	80,883	$2,823	$33.29	$28.63 - $39.59
Q2 2019	38,627	$1,377	$30.12	$25.13 - $36.54
Q1 2019	36,327	$1,069	$25.24	$16.24 - $29.78
Q4 2018	36,527	$622	$22.98	$15.01 - $29.93
Q3 2018	36,927	$1,049	$26.42	$20.27 - $31.61
Q2 2018	13,543	$281	$21.08	$16.71 - $26.25
Q1 2018	25,076	$445	$18.01	$16.32 - $20.31
Q4 2017	11,100	$184	$11.98	$7.37 - $17.68
Q3 2017	11,100	$99	$7.94	$6.10 - $9.74
Q2 2017	11,100	$79	$8.62	$5.90 - $11.17
Q1 2017	11,100	$110	$10.82	$8.81 - $13.90
Q4 2016	11,600	$145	$13.46	$10.63 - $17.26
Q3 2016	12,200	$139	$10.74	$8.22 - $13.11
Q2 2016	13,100	$113	$7.93	$5.59 - $10.10
Q1 2016	13,600	$128	$8.93	$5.20 - $13.09
Q4 2015	14,500	$178	$13.84	$9.11 - $18.74
Q3 2015	14,500	$267	$26.08	$17.05 - $34.43
Q2 2015	15,000	$480	$26.11	$21.80 - $32.57
Q1 2015	27,381	$529	$22.30	$17.55 - $25.95
Q4 2014	27,381	$529	$19.66	$16.88 - $23.12