BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $348 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 1,991 Value ($000) $330 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 1,849 Value ($000) $281 Avg Close $132.72 Range $86.17 - $170.16
Q4 2024
Shares 1,849 Value ($000) $253 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 1,849 Value ($000) $309 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 1,849 Value ($000) $238 Avg Close $112.60 Range $95.28 - $134.61
Q2 2022
Shares 2,985 Value ($000) $206 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 2,611 Value ($000) $247 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 2,376 Value ($000) $292 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 2,679 Value ($000) $238 Avg Close $86.16 Range $73.00 - $99.64
Q1 2019
Shares 91,471 Value ($000) $2,693 Avg Close $25.24 Range $16.24 - $29.78
Q4 2018
Shares 31,910 Value ($000) $543 Avg Close $22.98 Range $15.01 - $29.93
Q3 2018
Shares 55,155 Value ($000) $1,567 Avg Close $26.42 Range $20.27 - $31.61
Q2 2018
Shares 49,005 Value ($000) $1,017 Avg Close $21.08 Range $16.71 - $26.25
Q4 2016
Shares 118,826 Value ($000) $1,488 Avg Close $13.46 Range $10.63 - $17.26
Q3 2016
Shares 80,816 Value ($000) $920 Avg Close $10.74 Range $8.22 - $13.11
Q2 2016
Shares 100,375 Value ($000) $865 Avg Close $7.93 Range $5.59 - $10.10
Q1 2016
Shares 106,996 Value ($000) $1,006 Avg Close $8.93 Range $5.20 - $13.09
Q4 2015
Shares 88,300 Value ($000) $1,085 Avg Close $13.84 Range $9.11 - $18.74
Q3 2015
Shares 73,319 Value ($000) $1,351 Avg Close $26.08 Range $17.05 - $34.43
Q2 2015
Shares 8,516 Value ($000) $273 Avg Close $26.11 Range $21.80 - $32.57