BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,380 Value ($000) $1,126 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 6,450 Value ($000) $1,069 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 6,656 Value ($000) $1,012 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 6,925 Value ($000) $744 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 6,905 Value ($000) $1,048 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 9,309 Value ($000) $1,557 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 9,567 Value ($000) $1,233 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 11,107 Value ($000) $1,057 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 11,568 Value ($000) $888 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 11,911 Value ($000) $967 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 11,829 Value ($000) $1,002 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 12,281 Value ($000) $941 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 12,178 Value ($000) $761 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 12,101 Value ($000) $707 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 11,794 Value ($000) $813 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 14,960 Value ($000) $1,418 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 14,041 Value ($000) $1,728 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 18,047 Value ($000) $1,604 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 19,597 Value ($000) $1,647 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 22,960 Value ($000) $1,431 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 29,058 Value ($000) $1,260 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 29,511 Value ($000) $830 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 27,882 Value ($000) $601 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 27,926 Value ($000) $361 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 16,098 Value ($000) $717 Avg Close $39.49 Range $31.73 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,380	$1,126	$186.56	$162.10 - $210.25
Q3 2025	6,450	$1,069	$172.36	$151.58 - $191.31
Q2 2025	6,656	$1,012	$132.72	$86.17 - $170.16
Q1 2025	6,925	$744	$133.72	$99.07 - $176.64
Q4 2024	6,905	$1,048	$147.71	$124.38 - $169.83
Q3 2024	9,309	$1,557	$137.52	$110.65 - $169.05
Q2 2024	9,567	$1,233	$112.60	$95.28 - $134.61
Q1 2024	11,107	$1,057	$82.65	$68.37 - $95.37
Q4 2023	11,568	$888	$75.17	$66.73 - $83.13
Q3 2023	11,911	$967	$89.95	$79.08 - $104.91
Q2 2023	11,829	$1,002	$73.34	$64.33 - $86.00
Q1 2023	12,281	$941	$76.66	$59.21 - $88.80
Q4 2022	12,178	$761	$59.96	$50.20 - $68.28
Q3 2022	12,101	$707	$67.02	$54.73 - $77.48
Q2 2022	11,794	$813	$85.62	$65.78 - $100.75
Q1 2022	14,960	$1,418	$94.87	$74.11 - $126.69
Q4 2021	14,041	$1,728	$112.98	$87.08 - $134.50
Q3 2021	18,047	$1,604	$86.16	$73.00 - $99.64
Q2 2021	19,597	$1,647	$73.28	$60.23 - $86.70
Q1 2021	22,960	$1,431	$58.69	$41.44 - $69.18
Q4 2020	29,058	$1,260	$37.65	$28.06 - $44.55
Q3 2020	29,511	$830	$24.27	$17.87 - $30.67
Q2 2020	27,882	$601	$19.57	$10.13 - $30.46
Q1 2020	27,926	$361	$31.90	$8.03 - $48.11
Q4 2019	16,098	$717	$39.49	$31.73 - $45.15