BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,066 Value ($000) $5,129 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 28,217 Value ($000) $4,676 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 28,211 Value ($000) $4,288 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 28,078 Value ($000) $3,016 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 28,457 Value ($000) $4,320 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 28,697 Value ($000) $4,800 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 29,522 Value ($000) $3,806 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 30,271 Value ($000) $2,880 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 31,623 Value ($000) $2,427 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 33,016 Value ($000) $2,681 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 36,138 Value ($000) $3,061 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 37,172 Value ($000) $2,849 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 37,722 Value ($000) $2,358 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 37,245 Value ($000) $2,177 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 37,907 Value ($000) $2,612 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 37,677 Value ($000) $3,571 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 40,889 Value ($000) $5,031 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 39,713 Value ($000) $3,529 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 39,597 Value ($000) $3,328 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 43,055 Value ($000) $2,683 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 43,197 Value ($000) $1,873 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 43,197 Value ($000) $1,216 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 43,197 Value ($000) $931 Avg Close $19.57 Range $10.13 - $30.46
Q1 2020
Shares 43,197 Value ($000) $559 Avg Close $31.90 Range $8.03 - $48.11
Q4 2019
Shares 42,515 Value ($000) $1,893 Avg Close $39.49 Range $31.73 - $45.15
Q3 2019
Shares 43,607 Value ($000) $1,522 Avg Close $33.29 Range $28.63 - $39.59
Q2 2019
Shares 43,186 Value ($000) $1,539 Avg Close $30.12 Range $25.13 - $36.54
Q1 2019
Shares 43,186 Value ($000) $1,271 Avg Close $25.24 Range $16.24 - $29.78
Q4 2018
Shares 44,686 Value ($000) $761 Avg Close $22.98 Range $15.01 - $29.93
Q3 2018
Shares 42,331 Value ($000) $1,203 Avg Close $26.42 Range $20.27 - $31.61
Q2 2018
Shares 29,593 Value ($000) $614 Avg Close $21.08 Range $16.71 - $26.25
Q1 2018
Shares 29,911 Value ($000) $530 Avg Close $18.01 Range $16.32 - $20.31
Q4 2017
Shares 19,237 Value ($000) $320 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 20,143 Value ($000) $179 Avg Close $7.94 Range $6.10 - $9.74
Q2 2017
Shares 21,743 Value ($000) $154 Avg Close $8.62 Range $5.90 - $11.17
Q1 2017
Shares 26,843 Value ($000) $265 Avg Close $10.82 Range $8.81 - $13.90
Q4 2016
Shares 27,443 Value ($000) $344 Avg Close $13.46 Range $10.63 - $17.26
Q3 2016
Shares 28,243 Value ($000) $321 Avg Close $10.74 Range $8.22 - $13.11
Q2 2016
Shares 27,943 Value ($000) $241 Avg Close $7.93 Range $5.59 - $10.10
Q1 2016
Shares 25,641 Value ($000) $241 Avg Close $8.93 Range $5.20 - $13.09
Q4 2015
Shares 22,107 Value ($000) $272 Avg Close $13.84 Range $9.11 - $18.74
Q3 2015
Shares 21,729 Value ($000) $400 Avg Close $26.08 Range $17.05 - $34.43
Q2 2015
Shares 21,829 Value ($000) $699 Avg Close $26.11 Range $21.80 - $32.57
Q1 2015
Shares 10,600 Value ($000) $254 Avg Close $22.30 Range $17.55 - $25.95
Q4 2014
Shares 10,800 Value ($000) $197 Avg Close $19.66 Range $16.88 - $23.12