BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,972 Value ($000) $1,230 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 6,925 Value ($000) $1,148 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 6,942 Value ($000) $1,055 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 7,042 Value ($000) $757 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 7,208 Value ($000) $1,094 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 7,211 Value ($000) $1,206 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 7,411 Value ($000) $956 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 8,111 Value ($000) $772 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 8,900 Value ($000) $683 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 8,900 Value ($000) $723 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 9,300 Value ($000) $788 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 9,600 Value ($000) $736 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 9,902 Value ($000) $619 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 9,822 Value ($000) $574 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 9,782 Value ($000) $674 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 11,182 Value ($000) $1,060 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 11,382 Value ($000) $1,401 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 11,741 Value ($000) $1,043 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 11,841 Value ($000) $995 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 11,841 Value ($000) $738 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 11,641 Value ($000) $505 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 11,600 Value ($000) $326 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 11,600 Value ($000) $250 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 11,600 Value ($000) $150 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 11,600 Value ($000) $517 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 11,600 Value ($000) $405 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 11,400 Value ($000) $406 Avg Close $30.12 Range $25.13 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,972	$1,230	$186.56	$162.10 - $210.25
Q3 2025	6,925	$1,148	$172.36	$151.58 - $191.31
Q2 2025	6,942	$1,055	$132.72	$86.17 - $170.16
Q1 2025	7,042	$757	$133.72	$99.07 - $176.64
Q4 2024	7,208	$1,094	$147.71	$124.38 - $169.83
Q3 2024	7,211	$1,206	$137.52	$110.65 - $169.05
Q2 2024	7,411	$956	$112.60	$95.28 - $134.61
Q1 2024	8,111	$772	$82.65	$68.37 - $95.37
Q4 2023	8,900	$683	$75.17	$66.73 - $83.13
Q3 2023	8,900	$723	$89.95	$79.08 - $104.91
Q2 2023	9,300	$788	$73.34	$64.33 - $86.00
Q1 2023	9,600	$736	$76.66	$59.21 - $88.80
Q4 2022	9,902	$619	$59.96	$50.20 - $68.28
Q3 2022	9,822	$574	$67.02	$54.73 - $77.48
Q2 2022	9,782	$674	$85.62	$65.78 - $100.75
Q1 2022	11,182	$1,060	$94.87	$74.11 - $126.69
Q4 2021	11,382	$1,401	$112.98	$87.08 - $134.50
Q3 2021	11,741	$1,043	$86.16	$73.00 - $99.64
Q2 2021	11,841	$995	$73.28	$60.23 - $86.70
Q1 2021	11,841	$738	$58.69	$41.44 - $69.18
Q4 2020	11,641	$505	$37.65	$28.06 - $44.55
Q3 2020	11,600	$326	$24.27	$17.87 - $30.67
Q2 2020	11,600	$250	$19.57	$10.13 - $30.46
Q1 2020	11,600	$150	$31.90	$8.03 - $48.11
Q4 2019	11,600	$517	$39.49	$31.73 - $45.15
Q3 2019	11,600	$405	$33.29	$28.63 - $39.59
Q2 2019	11,400	$406	$30.12	$25.13 - $36.54