BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,081 Value ($000) $3,897 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 21,919 Value ($000) $3,632 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 21,815 Value ($000) $3,316 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 15,465 Value ($000) $2,348 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 15,520 Value ($000) $2,356 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 9,371 Value ($000) $1,568 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 9,378 Value ($000) $1,209 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 9,342 Value ($000) $889 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 9,188 Value ($000) $705 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 9,015 Value ($000) $732 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 8,821 Value ($000) $747 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 8,656 Value ($000) $663 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 8,509 Value ($000) $532 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 30,371 Value ($000) $973 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 28,892 Value ($000) $961 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 5,952 Value ($000) $564 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 8,648 Value ($000) $1,064 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 11,413 Value ($000) $1,014 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 22,248 Value ($000) $1,870 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 24,626 Value ($000) $1,534 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 24,531 Value ($000) $1,064 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 22,588 Value ($000) $636 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 21,754 Value ($000) $469 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 10,477 Value ($000) $135 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 30,937 Value ($000) $878 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 21,754 Value ($000) $469 Avg Close $33.29 Range $28.63 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,081	$3,897	$186.56	$162.10 - $210.25
Q3 2025	21,919	$3,632	$172.36	$151.58 - $191.31
Q2 2025	21,815	$3,316	$132.72	$86.17 - $170.16
Q1 2025	15,465	$2,348	$133.72	$99.07 - $176.64
Q4 2024	15,520	$2,356	$147.71	$124.38 - $169.83
Q3 2024	9,371	$1,568	$137.52	$110.65 - $169.05
Q2 2024	9,378	$1,209	$112.60	$95.28 - $134.61
Q1 2024	9,342	$889	$82.65	$68.37 - $95.37
Q4 2023	9,188	$705	$75.17	$66.73 - $83.13
Q3 2023	9,015	$732	$89.95	$79.08 - $104.91
Q2 2023	8,821	$747	$73.34	$64.33 - $86.00
Q1 2023	8,656	$663	$76.66	$59.21 - $88.80
Q4 2022	8,509	$532	$59.96	$50.20 - $68.28
Q3 2022	30,371	$973	$67.02	$54.73 - $77.48
Q2 2022	28,892	$961	$85.62	$65.78 - $100.75
Q1 2022	5,952	$564	$94.87	$74.11 - $126.69
Q4 2021	8,648	$1,064	$112.98	$87.08 - $134.50
Q3 2021	11,413	$1,014	$86.16	$73.00 - $99.64
Q2 2021	22,248	$1,870	$73.28	$60.23 - $86.70
Q1 2021	24,626	$1,534	$58.69	$41.44 - $69.18
Q4 2020	24,531	$1,064	$37.65	$28.06 - $44.55
Q3 2020	22,588	$636	$24.27	$17.87 - $30.67
Q2 2020	21,754	$469	$19.57	$10.13 - $30.46
Q1 2020	10,477	$135	$31.90	$8.03 - $48.11
Q4 2019	30,937	$878	$39.49	$31.73 - $45.15
Q3 2019	21,754	$469	$33.29	$28.63 - $39.59