BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,638 Value ($000) $5,054 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 30,741 Value ($000) $5,094 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 31,971 Value ($000) $4,350 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 29,927 Value ($000) $4,034 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 31,093 Value ($000) $4,198 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 36,307 Value ($000) $6,073 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 33,484 Value ($000) $4,317 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 34,983 Value ($000) $3,329 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 37,149 Value ($000) $2,852 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 37,308 Value ($000) $3,029 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 39,277 Value ($000) $3,326 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 31,538 Value ($000) $2,417 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 32,022 Value ($000) $2,002 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 31,839 Value ($000) $1,900 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 31,704 Value ($000) $2,308 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 32,267 Value ($000) $3,059 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 32,183 Value ($000) $3,775 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 32,916 Value ($000) $3,008 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 33,258 Value ($000) $2,795 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 34,791 Value ($000) $2,167 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 34,148 Value ($000) $1,481 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 33,460 Value ($000) $942 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 33,960 Value ($000) $732 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 43,960 Value ($000) $568 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 45,510 Value ($000) $2,027 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 48,392 Value ($000) $1,689 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 49,673 Value ($000) $1,770 Avg Close $30.12 Range $25.13 - $36.54

Q3 2017

Shares 23,060 Value ($000) $205 Avg Close $7.94 Range $6.10 - $9.74

Q2 2016

Shares 36,050 Value ($000) $311 Avg Close $7.93 Range $5.59 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,638	$5,054	$186.56	$162.10 - $210.25
Q3 2025	30,741	$5,094	$172.36	$151.58 - $191.31
Q2 2025	31,971	$4,350	$132.72	$86.17 - $170.16
Q1 2025	29,927	$4,034	$133.72	$99.07 - $176.64
Q4 2024	31,093	$4,198	$147.71	$124.38 - $169.83
Q3 2024	36,307	$6,073	$137.52	$110.65 - $169.05
Q2 2024	33,484	$4,317	$112.60	$95.28 - $134.61
Q1 2024	34,983	$3,329	$82.65	$68.37 - $95.37
Q4 2023	37,149	$2,852	$75.17	$66.73 - $83.13
Q3 2023	37,308	$3,029	$89.95	$79.08 - $104.91
Q2 2023	39,277	$3,326	$73.34	$64.33 - $86.00
Q1 2023	31,538	$2,417	$76.66	$59.21 - $88.80
Q4 2022	32,022	$2,002	$59.96	$50.20 - $68.28
Q3 2022	31,839	$1,900	$67.02	$54.73 - $77.48
Q2 2022	31,704	$2,308	$85.62	$65.78 - $100.75
Q1 2022	32,267	$3,059	$94.87	$74.11 - $126.69
Q4 2021	32,183	$3,775	$112.98	$87.08 - $134.50
Q3 2021	32,916	$3,008	$86.16	$73.00 - $99.64
Q2 2021	33,258	$2,795	$73.28	$60.23 - $86.70
Q1 2021	34,791	$2,167	$58.69	$41.44 - $69.18
Q4 2020	34,148	$1,481	$37.65	$28.06 - $44.55
Q3 2020	33,460	$942	$24.27	$17.87 - $30.67
Q2 2020	33,960	$732	$19.57	$10.13 - $30.46
Q1 2020	43,960	$568	$31.90	$8.03 - $48.11
Q4 2019	45,510	$2,027	$39.49	$31.73 - $45.15
Q3 2019	48,392	$1,689	$33.29	$28.63 - $39.59
Q2 2019	49,673	$1,770	$30.12	$25.13 - $36.54
Q3 2017	23,060	$205	$7.94	$6.10 - $9.74
Q2 2016	36,050	$311	$7.93	$5.59 - $10.10