BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,210 Value ($000) $10,428 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 52,162 Value ($000) $8,940 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 51,755 Value ($000) $7,867 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 50,089 Value ($000) $5,381 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 47,539 Value ($000) $7,217 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 45,753 Value ($000) $7,653 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 51,562 Value ($000) $6,648 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 49,653 Value ($000) $4,724 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 47,222 Value ($000) $3,625 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 44,566 Value ($000) $3,618 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 43,950 Value ($000) $3,722 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 43,411 Value ($000) $3,326 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 40,287 Value ($000) $2,519 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 43,425 Value ($000) $2,538 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 40,148 Value ($000) $2,766 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 42,018 Value ($000) $3,983 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 40,948 Value ($000) $5,039 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 36,623 Value ($000) $3,255 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 34,970 Value ($000) $2,940 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 34,209 Value ($000) $2,132 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 30,748 Value ($000) $1,333 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 27,964 Value ($000) $787 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 26,324 Value ($000) $567 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 20,671 Value ($000) $267 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 16,877 Value ($000) $751 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 13,184 Value ($000) $460 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 11,079 Value ($000) $395 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 9,793 Value ($000) $288 Avg Close $25.24 Range $16.24 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,210	$10,428	$186.56	$162.10 - $210.25
Q3 2025	52,162	$8,940	$172.36	$151.58 - $191.31
Q2 2025	51,755	$7,867	$132.72	$86.17 - $170.16
Q1 2025	50,089	$5,381	$133.72	$99.07 - $176.64
Q4 2024	47,539	$7,217	$147.71	$124.38 - $169.83
Q3 2024	45,753	$7,653	$137.52	$110.65 - $169.05
Q2 2024	51,562	$6,648	$112.60	$95.28 - $134.61
Q1 2024	49,653	$4,724	$82.65	$68.37 - $95.37
Q4 2023	47,222	$3,625	$75.17	$66.73 - $83.13
Q3 2023	44,566	$3,618	$89.95	$79.08 - $104.91
Q2 2023	43,950	$3,722	$73.34	$64.33 - $86.00
Q1 2023	43,411	$3,326	$76.66	$59.21 - $88.80
Q4 2022	40,287	$2,519	$59.96	$50.20 - $68.28
Q3 2022	43,425	$2,538	$67.02	$54.73 - $77.48
Q2 2022	40,148	$2,766	$85.62	$65.78 - $100.75
Q1 2022	42,018	$3,983	$94.87	$74.11 - $126.69
Q4 2021	40,948	$5,039	$112.98	$87.08 - $134.50
Q3 2021	36,623	$3,255	$86.16	$73.00 - $99.64
Q2 2021	34,970	$2,940	$73.28	$60.23 - $86.70
Q1 2021	34,209	$2,132	$58.69	$41.44 - $69.18
Q4 2020	30,748	$1,333	$37.65	$28.06 - $44.55
Q3 2020	27,964	$787	$24.27	$17.87 - $30.67
Q2 2020	26,324	$567	$19.57	$10.13 - $30.46
Q1 2020	20,671	$267	$31.90	$8.03 - $48.11
Q4 2019	16,877	$751	$39.49	$31.73 - $45.15
Q3 2019	13,184	$460	$33.29	$28.63 - $39.59
Q2 2019	11,079	$395	$30.12	$25.13 - $36.54
Q1 2019	9,793	$288	$25.24	$16.24 - $29.78